| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 14:20:40 | 17,440 | 0 |
| 2024. 07. 10. | 14:00:46 | 17,300 | 0 |
| 2024. 07. 10. | 13:50:54 | 17,300 | 0 |
| 2024. 07. 10. | 13:35:42 | 17,280 | 0 |
| 2024. 07. 10. | 13:20:42 | 17,280 | 0 |
| 2024. 07. 10. | 13:00:28 | 17,330 | 0 |
| 2024. 07. 10. | 12:50:56 | 17,330 | 0 |
| 2024. 07. 10. | 12:35:42 | 17,330 | 0 |
| 2024. 07. 10. | 12:20:43 | 17,330 | 0 |
| 2024. 07. 10. | 12:00:35 | 17,410 | 0 |
| 2024. 07. 10. | 11:50:40 | 17,350 | 0 |
| 2024. 07. 10. | 11:35:32 | 17,330 | 0 |
| 2024. 07. 10. | 11:20:31 | 17,320 | 0 |