| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:35:32 PM | 6.760 | 0 |
| 2024-09-04 | 12:00:38 PM | 6.790 | 0 |
| 2024-09-04 | 11:50:38 AM | 6.800 | 0 |
| 2024-09-04 | 11:35:46 AM | 6.790 | 0 |
| 2024-09-04 | 11:20:24 AM | 6.780 | 0 |
| 2024-09-04 | 11:01:00 AM | 6.770 | 0 |
| 2024-09-04 | 10:50:42 AM | 6.780 | 0 |
| 2024-09-04 | 10:35:35 AM | 6.830 | 0 |
| 2024-09-04 | 10:21:08 AM | 6.740 | 0 |
| 2024-09-04 | 10:06:04 AM | 6.740 | 0 |
| 2024-09-04 | 9:50:50 AM | 6.770 | 0 |
| 2024-09-04 | 9:35:20 AM | 6.720 | 0 |
| 2024-09-04 | 9:21:23 AM | 6.740 | 0 |