| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:50:47 PM | 6.870 | 0 |
| 2024-09-04 | 5:42:44 PM | 6.810 | 0 |
| 2024-09-04 | 5:21:07 PM | 6.950 | 0 |
| 2024-09-04 | 5:00:38 PM | 6.850 | 0 |
| 2024-09-04 | 4:50:41 PM | 6.910 | 0 |
| 2024-09-04 | 4:35:21 PM | 6.850 | 0 |
| 2024-09-04 | 4:20:56 PM | 6.860 | 0 |
| 2024-09-04 | 4:00:58 PM | 6.890 | 0 |
| 2024-09-04 | 3:50:28 PM | 6.850 | 0 |
| 2024-09-04 | 3:35:43 PM | 6.920 | 0 |
| 2024-09-04 | 3:20:48 PM | 7.120 | 0 |
| 2024-09-04 | 3:00:49 PM | 7.130 | 0 |
| 2024-09-04 | 2:50:59 PM | 7.000 | 0 |