| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:44 PM | 3.260 | 0 |
| 2024-07-30 | 9:00:26 PM | 3.200 | 0 |
| 2024-07-30 | 8:35:43 PM | 3.230 | 0 |
| 2024-07-30 | 8:00:28 PM | 3.190 | 0 |
| 2024-07-30 | 7:35:46 PM | 3.220 | 0 |
| 2024-07-30 | 7:00:56 PM | 3.280 | 0 |
| 2024-07-30 | 6:35:31 PM | 3.400 | 0 |
| 2024-07-30 | 6:00:39 PM | 3.410 | 0 |
| 2024-07-30 | 5:50:42 PM | 3.400 | 0 |
| 2024-07-30 | 5:42:33 PM | 3.410 | 0 |
| 2024-07-30 | 5:20:44 PM | 3.490 | 0 |
| 2024-07-30 | 5:00:56 PM | 3.600 | 0 |
| 2024-07-30 | 4:50:32 PM | 3.730 | 0 |