| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:47 PM | 2.520 | 0 |
| 2024-07-26 | 2:20:32 PM | 2.560 | 0 |
| 2024-07-26 | 2:00:56 PM | 2.850 | 0 |
| 2024-07-26 | 1:50:34 PM | 2.830 | 0 |
| 2024-07-26 | 1:35:31 PM | 2.790 | 0 |
| 2024-07-26 | 1:20:50 PM | 2.760 | 0 |
| 2024-07-26 | 1:00:33 PM | 2.750 | 0 |
| 2024-07-26 | 12:50:42 PM | 2.760 | 0 |
| 2024-07-26 | 12:35:20 PM | 2.790 | 0 |
| 2024-07-26 | 12:20:36 PM | 2.800 | 0 |
| 2024-07-26 | 12:00:43 PM | 2.820 | 0 |
| 2024-07-26 | 11:50:49 AM | 2.810 | 0 |
| 2024-07-26 | 11:35:52 AM | 2.810 | 0 |