| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:00:48 PM | 2.250 | 0 |
| 2024-07-17 | 6:35:31 PM | 2.240 | 0 |
| 2024-07-17 | 6:01:01 PM | 2.280 | 0 |
| 2024-07-17 | 5:50:54 PM | 2.290 | 0 |
| 2024-07-17 | 5:42:35 PM | 2.290 | 0 |
| 2024-07-17 | 5:20:31 PM | 2.310 | 0 |
| 2024-07-17 | 5:00:37 PM | 2.310 | 0 |
| 2024-07-17 | 4:50:55 PM | 2.330 | 0 |
| 2024-07-17 | 4:35:51 PM | 2.350 | 0 |
| 2024-07-17 | 4:21:06 PM | 2.390 | 0 |
| 2024-07-17 | 4:00:43 PM | 2.460 | 0 |
| 2024-07-17 | 3:50:32 PM | 2.430 | 0 |
| 2024-07-17 | 3:35:27 PM | 2.450 | 0 |