| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:00:35 AM | 2.240 | 0 |
| 2024-07-18 | 9:50:30 AM | 2.240 | 0 |
| 2024-07-18 | 9:35:19 AM | 2.240 | 0 |
| 2024-07-18 | 9:21:01 AM | 2.240 | 0 |
| 2024-07-18 | 9:05:38 AM | 2.230 | 0 |
| 2024-07-18 | 8:51:04 AM | 2.210 | 0 |
| 2024-07-18 | 8:20:58 AM | 2.210 | 0 |
| 2024-07-18 | 8:05:40 AM | 2.220 | 0 |
| 2024-07-17 | 9:35:40 PM | 2.200 | 0 |
| 2024-07-17 | 9:00:23 PM | 2.200 | 0 |
| 2024-07-17 | 8:35:17 PM | 2.210 | 0 |
| 2024-07-17 | 8:00:47 PM | 2.200 | 0 |
| 2024-07-17 | 7:35:26 PM | 2.230 | 0 |