| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:20:34 PM | 2.230 | 0 |
| 2024-07-18 | 1:00:47 PM | 2.230 | 0 |
| 2024-07-18 | 12:50:54 PM | 2.230 | 0 |
| 2024-07-18 | 12:35:23 PM | 2.230 | 0 |
| 2024-07-18 | 12:20:54 PM | 2.220 | 0 |
| 2024-07-18 | 12:00:30 PM | 2.220 | 0 |
| 2024-07-18 | 11:51:00 AM | 2.220 | 0 |
| 2024-07-18 | 11:35:18 AM | 2.220 | 0 |
| 2024-07-18 | 11:20:19 AM | 2.220 | 0 |
| 2024-07-18 | 11:00:41 AM | 2.220 | 0 |
| 2024-07-18 | 10:50:28 AM | 2.240 | 0 |
| 2024-07-18 | 10:35:44 AM | 2.240 | 0 |
| 2024-07-18 | 10:21:02 AM | 2.240 | 0 |