| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:50:45 PM | 2.590 | 0 |
| 2024-09-27 | 3:35:29 PM | 2.660 | 0 |
| 2024-09-27 | 3:20:45 PM | 2.700 | 0 |
| 2024-09-27 | 3:00:25 PM | 2.710 | 0 |
| 2024-09-27 | 2:50:36 PM | 2.710 | 0 |
| 2024-09-27 | 2:35:49 PM | 2.700 | 0 |
| 2024-09-27 | 2:20:24 PM | 2.700 | 0 |
| 2024-09-27 | 2:00:40 PM | 2.700 | 0 |
| 2024-09-27 | 1:50:31 PM | 2.700 | 0 |
| 2024-09-27 | 1:35:26 PM | 2.690 | 0 |
| 2024-09-27 | 1:20:43 PM | 2.690 | 0 |
| 2024-09-27 | 1:00:26 PM | 2.680 | 0 |
| 2024-09-27 | 12:50:50 PM | 2.680 | 0 |