| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:51 PM | 2.040 | 0 |
| 2024-07-16 | 3:21:13 PM | 2.070 | 0 |
| 2024-07-16 | 3:00:40 PM | 2.050 | 0 |
| 2024-07-16 | 2:51:14 PM | 2.050 | 0 |
| 2024-07-16 | 2:35:47 PM | 2.080 | 0 |
| 2024-07-16 | 2:20:24 PM | 2.080 | 0 |
| 2024-07-16 | 2:00:33 PM | 2.080 | 0 |
| 2024-07-16 | 1:50:39 PM | 2.080 | 0 |
| 2024-07-16 | 1:35:41 PM | 2.090 | 0 |
| 2024-07-16 | 1:20:26 PM | 2.090 | 0 |
| 2024-07-16 | 1:00:35 PM | 2.090 | 0 |
| 2024-07-16 | 12:50:27 PM | 2.080 | 0 |
| 2024-07-16 | 12:35:45 PM | 2.090 | 0 |