| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:26 PM | 2.150 | 0 |
| 2024-07-16 | 9:00:36 PM | 2.160 | 0 |
| 2024-07-16 | 8:35:47 PM | 2.120 | 0 |
| 2024-07-16 | 8:00:44 PM | 2.110 | 0 |
| 2024-07-16 | 7:35:24 PM | 2.140 | 0 |
| 2024-07-16 | 7:00:46 PM | 2.150 | 0 |
| 2024-07-16 | 6:35:24 PM | 2.160 | 0 |
| 2024-07-16 | 6:00:50 PM | 2.200 | 0 |
| 2024-07-16 | 5:50:38 PM | 2.210 | 0 |
| 2024-07-16 | 5:42:43 PM | 2.220 | 0 |
| 2024-07-16 | 5:20:50 PM | 2.170 | 0 |
| 2024-07-16 | 5:00:41 PM | 2.160 | 0 |
| 2024-07-16 | 4:51:03 PM | 2.120 | 0 |