| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:18 AM | 2.080 | 0 |
| 2024-07-16 | 10:00:32 AM | 2.070 | 0 |
| 2024-07-16 | 9:50:38 AM | 2.080 | 0 |
| 2024-07-16 | 9:35:23 AM | 2.060 | 0 |
| 2024-07-16 | 9:21:14 AM | 2.060 | 0 |
| 2024-07-16 | 9:05:31 AM | 2.050 | 0 |
| 2024-07-16 | 8:51:01 AM | 2.050 | 0 |
| 2024-07-16 | 8:35:39 AM | 2.040 | 0 |
| 2024-07-16 | 8:21:29 AM | 2.040 | 0 |
| 2024-07-16 | 8:05:42 AM | 2.050 | 0 |
| 2024-07-15 | 9:35:36 PM | 2.070 | 0 |
| 2024-07-15 | 9:00:38 PM | 2.080 | 0 |
| 2024-07-15 | 8:35:43 PM | 2.080 | 0 |