| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:00:38 PM | 1.980 | 0 |
| 2024-07-18 | 1:50:27 PM | 1.990 | 0 |
| 2024-07-18 | 1:35:23 PM | 1.980 | 0 |
| 2024-07-18 | 1:20:34 PM | 1.990 | 0 |
| 2024-07-18 | 1:00:47 PM | 1.990 | 0 |
| 2024-07-18 | 12:50:54 PM | 1.990 | 0 |
| 2024-07-18 | 12:35:22 PM | 1.990 | 0 |
| 2024-07-18 | 12:20:54 PM | 1.990 | 0 |
| 2024-07-18 | 12:00:30 PM | 1.990 | 0 |
| 2024-07-18 | 11:51:00 AM | 1.990 | 0 |
| 2024-07-18 | 11:35:18 AM | 1.980 | 0 |
| 2024-07-18 | 11:20:19 AM | 1.980 | 0 |
| 2024-07-18 | 11:00:41 AM | 1.980 | 0 |