| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:50:57 AM | 2.220 | 0 |
| 2024-07-17 | 11:35:48 AM | 2.220 | 0 |
| 2024-07-17 | 11:20:26 AM | 2.220 | 0 |
| 2024-07-17 | 11:00:29 AM | 2.220 | 0 |
| 2024-07-17 | 10:51:03 AM | 2.220 | 0 |
| 2024-07-17 | 10:35:28 AM | 2.210 | 0 |
| 2024-07-17 | 10:21:08 AM | 2.190 | 0 |
| 2024-07-17 | 10:00:35 AM | 2.200 | 0 |
| 2024-07-17 | 9:50:24 AM | 2.130 | 0 |
| 2024-07-17 | 9:35:25 AM | 2.140 | 0 |
| 2024-07-17 | 9:21:04 AM | 2.140 | 0 |
| 2024-07-17 | 9:06:09 AM | 2.180 | 0 |
| 2024-07-17 | 8:50:59 AM | 2.190 | 0 |