| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:40 PM | 2.170 | 0 |
| 2024-07-17 | 3:00:31 PM | 2.180 | 0 |
| 2024-07-17 | 2:50:42 PM | 2.150 | 0 |
| 2024-07-17 | 2:20:21 PM | 2.150 | 0 |
| 2024-07-17 | 2:00:38 PM | 2.160 | 0 |
| 2024-07-17 | 1:50:54 PM | 2.150 | 0 |
| 2024-07-17 | 1:35:33 PM | 2.190 | 0 |
| 2024-07-17 | 1:20:22 PM | 2.190 | 0 |
| 2024-07-17 | 1:00:46 PM | 2.190 | 0 |
| 2024-07-17 | 12:51:01 PM | 2.210 | 0 |
| 2024-07-17 | 12:35:36 PM | 2.220 | 0 |
| 2024-07-17 | 12:20:46 PM | 2.220 | 0 |
| 2024-07-17 | 12:01:02 PM | 2.230 | 0 |