| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:00:48 PM | 2.010 | 0 |
| 2024-07-17 | 6:35:31 PM | 2.010 | 0 |
| 2024-07-17 | 6:01:01 PM | 2.050 | 0 |
| 2024-07-17 | 5:50:54 PM | 2.060 | 0 |
| 2024-07-17 | 5:42:35 PM | 2.060 | 0 |
| 2024-07-17 | 5:20:31 PM | 2.080 | 0 |
| 2024-07-17 | 5:01:02 PM | 2.080 | 0 |
| 2024-07-17 | 4:50:55 PM | 2.090 | 0 |
| 2024-07-17 | 4:35:51 PM | 2.110 | 0 |
| 2024-07-17 | 4:21:05 PM | 2.160 | 0 |
| 2024-07-17 | 4:00:43 PM | 2.220 | 0 |
| 2024-07-17 | 3:50:32 PM | 2.190 | 0 |
| 2024-07-17 | 3:35:27 PM | 2.210 | 0 |