| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:00:59 PM | 2.130 | 0 |
| 2024-07-15 | 4:50:52 PM | 2.060 | 0 |
| 2024-07-15 | 4:35:27 PM | 2.100 | 0 |
| 2024-07-15 | 4:21:03 PM | 2.100 | 0 |
| 2024-07-15 | 4:00:55 PM | 2.090 | 0 |
| 2024-07-15 | 3:50:43 PM | 2.070 | 0 |
| 2024-07-15 | 3:35:53 PM | 2.040 | 0 |
| 2024-07-15 | 3:20:48 PM | 2.110 | 0 |
| 2024-07-15 | 3:00:40 PM | 2.130 | 0 |
| 2024-07-15 | 2:50:47 PM | 2.130 | 0 |
| 2024-07-15 | 2:35:49 PM | 2.130 | 0 |
| 2024-07-15 | 2:20:34 PM | 2.130 | 0 |
| 2024-07-15 | 2:00:43 PM | 2.130 | 0 |