| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:32:35 AM | 19.840 | 0 |
| 2024-07-10 | 10:46:04 AM | 19.960 | 0 |
| 2024-07-10 | 9:57:39 AM | 20.050 | 0 |
| 2024-07-10 | 9:35:15 AM | 20.080 | 0 |
| 2024-07-09 | 7:41:11 PM | 20.060 | 0 |
| 2024-07-09 | 7:13:47 PM | 20.090 | 0 |
| 2024-07-09 | 6:14:29 PM | 20.100 | 0 |
| 2024-07-09 | 5:28:12 PM | 20.110 | 0 |
| 2024-07-09 | 5:25:45 PM | 20.090 | 0 |
| 2024-07-09 | 4:35:15 PM | 20.040 | 0 |
| 2024-07-09 | 3:54:37 PM | 20.040 | 0 |
| 2024-07-09 | 3:11:54 PM | 20.060 | 0 |
| 2024-07-09 | 2:14:35 PM | 19.970 | 0 |