| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:32:34 AM | 19.960 | 0 |
| 2024-08-08 | 10:31:49 AM | 19.960 | 0 |
| 2024-08-08 | 9:45:21 AM | 19.840 | 0 |
| 2024-08-08 | 9:15:27 AM | 19.910 | 0 |
| 2024-08-07 | 7:30:25 PM | 20.080 | 0 |
| 2024-08-07 | 6:37:35 PM | 19.990 | 0 |
| 2024-08-07 | 5:40:32 PM | 19.970 | 0 |
| 2024-08-07 | 4:43:35 PM | 20.020 | 0 |
| 2024-08-07 | 4:28:51 PM | 20.020 | 0 |
| 2024-08-07 | 4:24:32 PM | 19.950 | 0 |
| 2024-08-07 | 3:59:56 PM | 19.850 | 0 |
| 2024-08-07 | 3:14:55 PM | 19.760 | 0 |
| 2024-08-07 | 2:33:08 PM | 19.950 | 0 |