| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:22:30 | 19.960 | 0 |
| 09/07/2024 | 12:23:48 | 19.870 | 0 |
| 09/07/2024 | 11:31:05 | 19.720 | 0 |
| 09/07/2024 | 11:12:34 | 19.700 | 0 |
| 09/07/2024 | 10:42:48 | 19.740 | 0 |
| 09/07/2024 | 10:12:33 | 19.770 | 0 |
| 09/07/2024 | 09:57:29 | 19.720 | 0 |
| 08/07/2024 | 19:36:16 | 19.510 | 0 |
| 08/07/2024 | 19:14:20 | 19.520 | 0 |
| 08/07/2024 | 18:13:14 | 19.490 | 0 |
| 08/07/2024 | 17:24:49 | 19.490 | 0 |
| 08/07/2024 | 17:07:06 | 19.460 | 0 |
| 08/07/2024 | 16:34:28 | 19.390 | 0 |