| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:25:30 | 18.980 | 0 |
| 12.07.2024 | 19:19:54 | 18.980 | 0 |
| 12.07.2024 | 18:21:38 | 18.990 | 0 |
| 12.07.2024 | 17:35:34 | 18.940 | 0 |
| 12.07.2024 | 16:46:04 | 18.860 | 0 |
| 12.07.2024 | 15:57:50 | 19.010 | 0 |
| 12.07.2024 | 15:17:05 | 19.150 | 0 |
| 12.07.2024 | 14:24:51 | 19.120 | 0 |
| 12.07.2024 | 13:32:13 | 19.070 | 0 |
| 12.07.2024 | 12:50:33 | 18.950 | 0 |
| 12.07.2024 | 12:43:43 | 18.900 | 0 |
| 12.07.2024 | 11:45:13 | 18.930 | 0 |
| 12.07.2024 | 10:53:51 | 18.830 | 0 |