| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:05:15 AM | 18.190 | 0 |
| 2024-07-26 | 9:50:23 AM | 18.290 | 0 |
| 2024-07-25 | 7:30:30 PM | 18.000 | 0 |
| 2024-07-25 | 7:23:03 PM | 17.990 | 0 |
| 2024-07-25 | 6:25:23 PM | 18.020 | 0 |
| 2024-07-25 | 5:26:49 PM | 17.980 | 0 |
| 2024-07-25 | 4:37:25 PM | 18.020 | 0 |
| 2024-07-25 | 4:00:04 PM | 18.080 | 0 |
| 2024-07-25 | 3:11:55 PM | 18.340 | 0 |
| 2024-07-25 | 2:19:28 PM | 18.360 | 0 |
| 2024-07-25 | 1:25:04 PM | 18.360 | 0 |
| 2024-07-25 | 12:30:25 PM | 18.400 | 0 |
| 2024-07-25 | 11:37:34 AM | 18.260 | 0 |