| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:04:33 AM | 2.530 | 0 |
| 2024-09-16 | 9:34:41 AM | 2.530 | 0 |
| 2024-09-16 | 9:04:31 AM | 2.520 | 0 |
| 2024-09-13 | 9:34:42 PM | 2.470 | 0 |
| 2024-09-13 | 9:04:31 PM | 2.480 | 0 |
| 2024-09-13 | 8:34:38 PM | 2.470 | 0 |
| 2024-09-13 | 8:04:18 PM | 2.490 | 0 |
| 2024-09-13 | 7:34:20 PM | 2.490 | 0 |
| 2024-09-13 | 7:04:19 PM | 2.490 | 0 |
| 2024-09-13 | 6:34:44 PM | 2.490 | 0 |
| 2024-09-13 | 6:04:31 PM | 2.480 | 0 |
| 2024-09-13 | 5:04:37 PM | 2.500 | 0 |
| 2024-09-13 | 4:34:34 PM | 2.480 | 0 |