| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:53 PM | 2.390 | 0 |
| 2024-08-14 | 9:04:25 PM | 2.400 | 0 |
| 2024-08-14 | 8:34:36 PM | 2.380 | 0 |
| 2024-08-14 | 8:04:23 PM | 2.370 | 0 |
| 2024-08-14 | 7:34:34 PM | 2.370 | 0 |
| 2024-08-14 | 7:04:40 PM | 2.370 | 0 |
| 2024-08-14 | 6:34:50 PM | 2.370 | 0 |
| 2024-08-14 | 6:04:37 PM | 2.360 | 0 |
| 2024-08-14 | 5:04:43 PM | 2.400 | 0 |
| 2024-08-14 | 4:34:53 PM | 2.410 | 0 |
| 2024-08-14 | 4:04:43 PM | 2.440 | 0 |
| 2024-08-14 | 3:34:40 PM | 2.390 | 0 |
| 2024-08-14 | 3:04:26 PM | 2.410 | 0 |