| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:34:46 PM | 2.360 | 0 |
| 2024-07-15 | 3:04:28 PM | 2.330 | 0 |
| 2024-07-15 | 2:34:41 PM | 2.330 | 0 |
| 2024-07-15 | 2:04:35 PM | 2.330 | 0 |
| 2024-07-15 | 1:34:37 PM | 2.330 | 0 |
| 2024-07-15 | 1:08:21 PM | 2.320 | 0 |
| 2024-07-15 | 12:34:51 PM | 2.320 | 0 |
| 2024-07-15 | 11:34:35 AM | 2.310 | 0 |
| 2024-07-15 | 11:04:30 AM | 2.320 | 0 |
| 2024-07-15 | 10:34:37 AM | 2.330 | 0 |
| 2024-07-15 | 10:04:23 AM | 2.270 | 0 |
| 2024-07-15 | 9:34:57 AM | 2.270 | 0 |
| 2024-07-15 | 9:04:35 AM | 2.260 | 0 |