| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:04:21 PM | 2.230 | 0 |
| 2024-07-12 | 2:34:34 PM | 2.280 | 0 |
| 2024-07-12 | 2:04:34 PM | 2.300 | 0 |
| 2024-07-12 | 1:34:45 PM | 2.310 | 0 |
| 2024-07-12 | 1:08:32 PM | 2.300 | 0 |
| 2024-07-12 | 12:34:41 PM | 2.300 | 0 |
| 2024-07-12 | 11:34:37 AM | 2.320 | 0 |
| 2024-07-12 | 11:04:29 AM | 2.330 | 0 |
| 2024-07-12 | 10:34:30 AM | 2.340 | 0 |
| 2024-07-12 | 10:04:23 AM | 2.330 | 0 |
| 2024-07-12 | 9:34:50 AM | 2.320 | 0 |
| 2024-07-12 | 9:04:27 AM | 2.290 | 0 |
| 2024-07-11 | 9:34:55 PM | 2.220 | 0 |