| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:04:37 PM | 2.470 | 0 |
| 2024-07-15 | 7:34:42 PM | 2.470 | 0 |
| 2024-07-15 | 7:04:23 PM | 2.460 | 0 |
| 2024-07-15 | 6:34:38 PM | 2.440 | 0 |
| 2024-07-15 | 6:04:23 PM | 2.450 | 0 |
| 2024-07-15 | 5:04:40 PM | 2.400 | 0 |
| 2024-07-15 | 4:34:54 PM | 2.400 | 0 |
| 2024-07-15 | 4:04:26 PM | 2.390 | 0 |
| 2024-07-15 | 3:34:46 PM | 2.360 | 0 |
| 2024-07-15 | 3:04:28 PM | 2.330 | 0 |
| 2024-07-15 | 2:34:41 PM | 2.330 | 0 |
| 2024-07-15 | 2:04:35 PM | 2.330 | 0 |
| 2024-07-15 | 1:34:37 PM | 2.330 | 0 |