| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 09:34:21 | 54.830 | 0 |
| 24.07.2024 | 08:34:18 | 54.780 | 0 |
| 23.07.2024 | 21:34:44 | 54.760 | 0 |
| 23.07.2024 | 20:34:30 | 54.740 | 0 |
| 23.07.2024 | 19:35:17 | 54.730 | 0 |
| 23.07.2024 | 18:34:34 | 54.730 | 0 |
| 23.07.2024 | 17:35:12 | 54.720 | 0 |
| 23.07.2024 | 16:34:28 | 54.750 | 0 |
| 23.07.2024 | 15:34:45 | 54.760 | 0 |
| 23.07.2024 | 14:34:16 | 54.710 | 0 |
| 23.07.2024 | 13:34:48 | 54.690 | 0 |
| 23.07.2024 | 12:34:40 | 54.710 | 0 |
| 23.07.2024 | 11:34:36 | 54.640 | 0 |