| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:34:28 AM | 54.620 | 0 |
| 2024-07-23 | 9:34:47 AM | 54.610 | 0 |
| 2024-07-23 | 8:34:18 AM | 54.590 | 0 |
| 2024-07-22 | 9:34:15 PM | 54.560 | 0 |
| 2024-07-22 | 8:34:42 PM | 54.550 | 0 |
| 2024-07-22 | 7:35:23 PM | 54.550 | 0 |
| 2024-07-22 | 6:34:24 PM | 54.570 | 0 |
| 2024-07-22 | 5:35:02 PM | 54.580 | 0 |
| 2024-07-22 | 4:34:26 PM | 54.580 | 0 |
| 2024-07-22 | 3:34:37 PM | 54.570 | 0 |
| 2024-07-22 | 2:34:30 PM | 54.600 | 0 |
| 2024-07-22 | 1:34:20 PM | 54.580 | 0 |
| 2024-07-22 | 12:34:37 PM | 54.570 | 0 |