| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:24 PM | 54.030 | 0 |
| 2024-08-29 | 8:34:27 PM | 54.020 | 0 |
| 2024-08-29 | 7:35:14 PM | 54.000 | 0 |
| 2024-08-29 | 6:34:18 PM | 54.000 | 0 |
| 2024-08-29 | 5:35:07 PM | 54.030 | 0 |
| 2024-08-29 | 4:34:46 PM | 54.130 | 0 |
| 2024-08-29 | 3:34:19 PM | 54.010 | 0 |
| 2024-08-29 | 2:34:37 PM | 54.000 | 0 |
| 2024-08-29 | 1:34:45 PM | 53.950 | 0 |
| 2024-08-29 | 12:34:22 PM | 53.960 | 0 |
| 2024-08-29 | 11:34:21 AM | 53.950 | 0 |
| 2024-08-29 | 9:34:35 AM | 53.780 | 0 |
| 2024-08-29 | 8:34:16 AM | 53.770 | 0 |