| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 12:45:47 PM | 0.470 | - |
| 8/23/2024 | 12:45:18 PM | 0.480 | - |
| 8/23/2024 | 12:45:12 PM | 0.470 | - |
| 8/23/2024 | 12:45:04 PM | 0.480 | - |
| 8/23/2024 | 12:44:36 PM | 0.470 | - |
| 8/23/2024 | 12:41:34 PM | 0.480 | - |
| 8/23/2024 | 12:41:25 PM | 0.470 | - |
| 8/23/2024 | 12:41:20 PM | 0.480 | - |
| 8/23/2024 | 12:41:03 PM | 0.470 | - |
| 8/23/2024 | 12:40:02 PM | 0.480 | - |
| 8/23/2024 | 12:17:45 PM | 0.470 | - |
| 8/23/2024 | 12:17:40 PM | 0.480 | - |
| 8/23/2024 | 12:17:34 PM | 0.470 | - |