| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:42:15 AM | 0.450 | - |
| 2024-10-31 | 9:42:00 AM | 0.440 | - |
| 2024-10-31 | 9:24:20 AM | 0.450 | - |
| 2024-10-31 | 9:23:02 AM | 0.460 | - |
| 2024-10-31 | 9:05:52 AM | 0.460 | - |
| 2024-10-31 | 9:00:20 AM | 0.470 | - |
| 2024-10-31 | 8:03:06 AM | 0.460 | - |
| 2024-10-30 | 5:41:43 PM | 0.470 | - |
| 2024-10-30 | 5:36:30 PM | 0.470 | - |
| 2024-10-30 | 4:36:13 PM | 0.480 | - |
| 2024-10-30 | 4:33:53 PM | 0.470 | - |
| 2024-10-30 | 4:33:33 PM | 0.480 | - |
| 2024-10-30 | 4:33:00 PM | 0.480 | - |