| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:27:56 PM | 0.490 | - |
| 2024-11-01 | 6:27:49 PM | 0.480 | - |
| 2024-11-01 | 6:27:27 PM | 0.490 | - |
| 2024-11-01 | 6:27:19 PM | 0.480 | - |
| 2024-11-01 | 6:27:13 PM | 0.490 | - |
| 2024-11-01 | 6:27:07 PM | 0.480 | - |
| 2024-11-01 | 6:26:56 PM | 0.490 | - |
| 2024-11-01 | 6:26:50 PM | 0.480 | - |
| 2024-11-01 | 6:26:44 PM | 0.490 | - |
| 2024-11-01 | 6:26:27 PM | 0.480 | - |
| 2024-11-01 | 6:26:12 PM | 0.490 | - |
| 2024-11-01 | 6:24:37 PM | 0.480 | - |
| 2024-11-01 | 6:24:29 PM | 0.490 | - |