| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:01:56 PM | 0.560 | - |
| 2024-07-22 | 3:55:25 PM | 0.550 | - |
| 2024-07-22 | 3:39:14 PM | 0.560 | - |
| 2024-07-22 | 3:38:39 PM | 0.560 | - |
| 2024-07-22 | 3:38:28 PM | 0.560 | - |
| 2024-07-22 | 3:38:13 PM | 0.560 | - |
| 2024-07-22 | 3:37:20 PM | 0.560 | - |
| 2024-07-22 | 3:36:25 PM | 0.550 | - |
| 2024-07-22 | 3:36:05 PM | 0.550 | - |
| 2024-07-22 | 3:30:19 PM | 0.560 | - |
| 2024-07-22 | 3:26:25 PM | 0.550 | - |
| 2024-07-22 | 3:26:06 PM | 0.550 | - |
| 2024-07-22 | 3:22:34 PM | 0.560 | - |