| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:05 AM | 2.690 | 0 |
| 2024-09-24 | 10:05:59 AM | 2.680 | 0 |
| 2024-09-24 | 9:50:56 AM | 2.690 | 0 |
| 2024-09-24 | 9:35:32 AM | 2.680 | 0 |
| 2024-09-24 | 9:21:22 AM | 2.690 | 0 |
| 2024-09-24 | 9:05:58 AM | 2.680 | 0 |
| 2024-09-24 | 8:50:36 AM | 2.690 | 0 |
| 2024-09-24 | 8:35:49 AM | 2.680 | 0 |
| 2024-09-24 | 8:20:53 AM | 2.680 | 0 |
| 2024-09-24 | 8:06:00 AM | 2.680 | 0 |
| 2024-09-23 | 9:35:37 PM | 2.730 | 0 |
| 2024-09-23 | 9:00:42 PM | 2.740 | 0 |
| 2024-09-23 | 8:35:43 PM | 2.740 | 0 |