| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:00:57 AM | 2.190 | 0 |
| 2024-08-14 | 10:50:24 AM | 2.190 | 0 |
| 2024-08-14 | 10:35:45 AM | 2.180 | 0 |
| 2024-08-14 | 10:21:04 AM | 2.150 | 0 |
| 2024-08-14 | 10:05:38 AM | 2.150 | 0 |
| 2024-08-14 | 9:50:29 AM | 2.150 | 0 |
| 2024-08-14 | 9:35:41 AM | 2.150 | 0 |
| 2024-08-14 | 9:21:07 AM | 2.140 | 0 |
| 2024-08-14 | 9:06:24 AM | 2.140 | 0 |
| 2024-08-14 | 8:50:47 AM | 2.160 | 0 |
| 2024-08-14 | 8:35:30 AM | 2.160 | 0 |
| 2024-08-14 | 8:20:57 AM | 2.150 | 0 |
| 2024-08-13 | 9:35:30 PM | 2.170 | 0 |