| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:34:58 AM | 6.030 | 0 |
| 2024-07-16 | 11:05:08 AM | 6.030 | 0 |
| 2024-07-16 | 10:35:04 AM | 6.020 | 0 |
| 2024-07-16 | 10:04:40 AM | 6.030 | 0 |
| 2024-07-16 | 9:35:21 AM | 6.030 | 0 |
| 2024-07-16 | 9:04:40 AM | 6.040 | 0 |
| 2024-07-16 | 8:34:48 AM | 6.050 | 0 |
| 2024-07-15 | 9:35:17 PM | 6.070 | 0 |
| 2024-07-15 | 9:04:38 PM | 6.060 | 0 |
| 2024-07-15 | 8:35:24 PM | 6.080 | 0 |
| 2024-07-15 | 8:04:56 PM | 6.060 | 0 |
| 2024-07-15 | 7:35:03 PM | 6.070 | 0 |
| 2024-07-15 | 7:04:28 PM | 6.090 | 0 |