| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:34:52 AM | 6.330 | 0 |
| 2024-07-18 | 10:04:38 AM | 6.310 | 0 |
| 2024-07-18 | 9:35:08 AM | 6.290 | 0 |
| 2024-07-18 | 9:04:39 AM | 6.350 | 0 |
| 2024-07-18 | 8:34:50 AM | 6.330 | 0 |
| 2024-07-17 | 9:34:52 PM | 6.260 | 0 |
| 2024-07-17 | 9:04:33 PM | 6.180 | 0 |
| 2024-07-17 | 8:35:21 PM | 6.210 | 0 |
| 2024-07-17 | 8:04:56 PM | 6.240 | 0 |
| 2024-07-17 | 7:34:28 PM | 6.270 | 0 |
| 2024-07-17 | 7:05:03 PM | 6.350 | 0 |
| 2024-07-17 | 6:35:29 PM | 6.360 | 0 |
| 2024-07-17 | 6:04:58 PM | 6.420 | 0 |