| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:04:28 PM | 6.090 | 0 |
| 2024-07-15 | 6:34:58 PM | 6.110 | 0 |
| 2024-07-15 | 6:04:39 PM | 6.140 | 0 |
| 2024-07-15 | 5:34:51 PM | 6.030 | 0 |
| 2024-07-15 | 5:04:59 PM | 5.980 | 0 |
| 2024-07-15 | 4:34:52 PM | 5.910 | 0 |
| 2024-07-15 | 4:04:44 PM | 5.870 | 0 |
| 2024-07-15 | 3:34:55 PM | 5.960 | 0 |
| 2024-07-15 | 3:04:35 PM | 5.980 | 0 |
| 2024-07-15 | 2:35:01 PM | 5.980 | 0 |
| 2024-07-15 | 2:05:05 PM | 5.980 | 0 |
| 2024-07-15 | 1:34:49 PM | 5.990 | 0 |
| 2024-07-15 | 1:08:27 PM | 5.980 | 0 |