| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:04:30 PM | 5.760 | 0 |
| 2024-08-15 | 2:35:18 PM | 5.580 | 0 |
| 2024-08-15 | 2:04:32 PM | 5.560 | 0 |
| 2024-08-15 | 1:35:09 PM | 5.560 | 0 |
| 2024-08-15 | 1:08:40 PM | 5.560 | 0 |
| 2024-08-15 | 12:35:03 PM | 5.560 | 0 |
| 2024-08-15 | 12:04:38 PM | 5.640 | 0 |
| 2024-08-15 | 11:35:03 AM | 5.630 | 0 |
| 2024-08-15 | 11:04:42 AM | 5.620 | 0 |
| 2024-08-15 | 10:35:04 AM | 5.620 | 0 |
| 2024-08-15 | 10:04:36 AM | 5.640 | 0 |
| 2024-08-15 | 9:35:16 AM | 5.640 | 0 |
| 2024-08-15 | 8:34:56 AM | 5.620 | 0 |