| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 20:34:35 | 77,720 | 0 |
| 09.09.2024 | 19:35:09 | 77,490 | 0 |
| 09.09.2024 | 18:34:20 | 77,670 | 0 |
| 09.09.2024 | 16:34:36 | 77,890 | 0 |
| 09.09.2024 | 15:34:22 | 77,570 | 0 |
| 09.09.2024 | 14:34:28 | 77,700 | 0 |
| 09.09.2024 | 13:34:18 | 78,130 | 0 |
| 09.09.2024 | 12:34:44 | 77,980 | 0 |
| 09.09.2024 | 11:34:24 | 78,350 | 0 |
| 09.09.2024 | 10:34:26 | 77,940 | 0 |
| 09.09.2024 | 09:34:34 | 77,940 | 0 |
| 09.09.2024 | 08:34:09 | 77,890 | 0 |