| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:33 PM | 73.440 | 0 |
| 2024-09-12 | 8:34:15 PM | 73.500 | 0 |
| 2024-09-12 | 7:35:05 PM | 73.700 | 0 |
| 2024-09-12 | 6:34:41 PM | 73.490 | 0 |
| 2024-09-12 | 4:34:21 PM | 74.010 | 0 |
| 2024-09-12 | 3:34:37 PM | 73.920 | 0 |
| 2024-09-12 | 2:34:41 PM | 74.340 | 0 |
| 2024-09-12 | 1:34:19 PM | 74.620 | 0 |
| 2024-09-12 | 12:36:39 PM | 74.810 | 0 |
| 2024-09-12 | 12:34:17 PM | 74.810 | 0 |
| 2024-09-12 | 11:34:50 AM | 74.270 | 0 |
| 2024-09-12 | 10:34:24 AM | 73.770 | 0 |
| 2024-09-12 | 9:34:41 AM | 74.860 | 0 |