| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:14 AM | 45.260 | 0 |
| 2024-09-11 | 9:34:16 PM | 45.230 | 0 |
| 2024-09-11 | 8:34:14 PM | 45.090 | 0 |
| 2024-09-11 | 7:34:52 PM | 45.090 | 0 |
| 2024-09-11 | 6:34:27 PM | 45.090 | 0 |
| 2024-09-11 | 4:34:22 PM | 45.360 | 0 |
| 2024-09-11 | 3:34:34 PM | 45.640 | 0 |
| 2024-09-11 | 2:34:32 PM | 45.410 | 0 |
| 2024-09-11 | 1:34:25 PM | 45.500 | 0 |
| 2024-09-11 | 12:34:24 PM | 45.480 | 0 |
| 2024-09-11 | 11:34:22 AM | 45.540 | 0 |
| 2024-09-11 | 10:34:16 AM | 45.240 | 0 |
| 2024-09-11 | 9:34:24 AM | 45.260 | 0 |