| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:34:29 | 40,540 | 0 |
| 09.07.2024 | 19:35:00 | 40,580 | 0 |
| 09.07.2024 | 18:34:28 | 40,500 | 0 |
| 09.07.2024 | 16:34:33 | 41,030 | 0 |
| 09.07.2024 | 15:34:33 | 40,910 | 0 |
| 09.07.2024 | 14:34:17 | 41,030 | 0 |
| 09.07.2024 | 13:34:15 | 41,220 | 0 |
| 09.07.2024 | 12:34:15 | 41,220 | 0 |
| 09.07.2024 | 11:34:16 | 41,340 | 0 |
| 09.07.2024 | 10:34:31 | 41,290 | 0 |
| 09.07.2024 | 09:34:13 | 41,290 | 0 |
| 09.07.2024 | 08:34:12 | 40,990 | 0 |
| 08.07.2024 | 21:34:13 | 40,930 | 0 |