| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:17 PM | 46.650 | 0 |
| 2024-10-18 | 8:34:13 PM | 46.710 | 0 |
| 2024-10-18 | 7:34:55 PM | 46.730 | 0 |
| 2024-10-18 | 6:34:21 PM | 46.680 | 0 |
| 2024-10-18 | 4:34:19 PM | 47.110 | 0 |
| 2024-10-18 | 3:34:33 PM | 47.060 | 0 |
| 2024-10-18 | 2:34:22 PM | 46.970 | 0 |
| 2024-10-18 | 1:34:21 PM | 46.850 | 0 |
| 2024-10-18 | 12:34:19 PM | 46.730 | 0 |
| 2024-10-18 | 11:34:27 AM | 46.890 | 0 |
| 2024-10-18 | 10:34:19 AM | 47.110 | 0 |
| 2024-10-18 | 9:34:12 AM | 46.820 | 0 |
| 2024-10-18 | 8:34:09 AM | 46.450 | 0 |