| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:15 PM | 3.540 | 0 |
| 2024-09-06 | 2:04:35 PM | 3.520 | 0 |
| 2024-09-06 | 1:35:04 PM | 3.510 | 0 |
| 2024-09-06 | 1:08:23 PM | 3.520 | 0 |
| 2024-09-06 | 12:35:01 PM | 3.540 | 0 |
| 2024-09-06 | 12:04:24 PM | 3.540 | 0 |
| 2024-09-06 | 11:35:02 AM | 3.550 | 0 |
| 2024-09-06 | 11:04:36 AM | 3.560 | 0 |
| 2024-09-06 | 10:35:04 AM | 3.550 | 0 |
| 2024-09-06 | 10:04:46 AM | 3.550 | 0 |
| 2024-09-06 | 9:34:54 AM | 3.610 | 0 |
| 2024-09-06 | 9:04:41 AM | 3.530 | 0 |
| 2024-09-06 | 8:34:46 AM | 3.490 | 0 |