| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:35:10 | 3.470 | 0 |
| 08/07/2024 | 21:04:59 | 3.480 | 0 |
| 08/07/2024 | 20:35:08 | 3.470 | 0 |
| 08/07/2024 | 20:04:58 | 3.470 | 0 |
| 08/07/2024 | 19:34:56 | 3.480 | 0 |
| 08/07/2024 | 19:04:50 | 3.480 | 0 |
| 08/07/2024 | 18:34:58 | 3.480 | 0 |
| 08/07/2024 | 18:04:52 | 3.470 | 0 |
| 08/07/2024 | 17:04:46 | 3.510 | 0 |
| 08/07/2024 | 16:35:04 | 3.500 | 0 |
| 08/07/2024 | 16:04:37 | 3.510 | 0 |
| 08/07/2024 | 15:35:12 | 3.490 | 0 |
| 08/07/2024 | 15:05:02 | 3.500 | 0 |