| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:20:58 PM | 2.270 | 0 |
| 2024-08-13 | 4:00:39 PM | 2.300 | 0 |
| 2024-08-13 | 3:51:00 PM | 2.320 | 0 |
| 2024-08-13 | 3:35:39 PM | 2.280 | 0 |
| 2024-08-13 | 3:21:13 PM | 2.210 | 0 |
| 2024-08-13 | 3:00:38 PM | 2.240 | 0 |
| 2024-08-13 | 2:50:25 PM | 2.250 | 0 |
| 2024-08-13 | 2:35:39 PM | 2.230 | 0 |
| 2024-08-13 | 2:20:34 PM | 2.210 | 0 |
| 2024-08-13 | 2:00:51 PM | 2.210 | 0 |
| 2024-08-13 | 1:50:41 PM | 2.210 | 0 |
| 2024-08-13 | 1:35:22 PM | 2.210 | 0 |
| 2024-08-13 | 1:20:54 PM | 2.200 | 0 |