| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:44 PM | 2.280 | 0 |
| 2024-08-16 | 4:20:37 PM | 2.310 | 0 |
| 2024-08-16 | 4:00:41 PM | 2.350 | 0 |
| 2024-08-16 | 3:50:49 PM | 2.370 | 0 |
| 2024-08-16 | 3:35:24 PM | 2.350 | 0 |
| 2024-08-16 | 3:20:41 PM | 2.360 | 0 |
| 2024-08-16 | 3:00:38 PM | 2.330 | 0 |
| 2024-08-16 | 2:50:55 PM | 2.270 | 0 |
| 2024-08-16 | 2:35:46 PM | 2.270 | 0 |
| 2024-08-16 | 2:20:24 PM | 2.270 | 0 |
| 2024-08-16 | 2:00:43 PM | 2.260 | 0 |
| 2024-08-16 | 1:50:28 PM | 2.270 | 0 |
| 2024-08-16 | 1:35:28 PM | 2.280 | 0 |