| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:59:47 AM | 12.260 | 0 |
| 2024-11-08 | 9:40:56 PM | 12.200 | 0 |
| 2024-11-08 | 8:32:49 PM | 12.260 | 0 |
| 2024-11-08 | 7:27:27 PM | 12.290 | 0 |
| 2024-11-08 | 6:13:28 PM | 12.120 | 0 |
| 2024-11-08 | 4:59:04 PM | 11.800 | 0 |
| 2024-11-08 | 3:44:10 PM | 11.560 | 0 |
| 2024-11-08 | 3:15:57 PM | 11.000 | 0 |
| 2024-11-08 | 2:38:32 PM | 10.880 | 0 |
| 2024-11-08 | 1:25:47 PM | 10.730 | 0 |
| 2024-11-08 | 12:24:43 PM | 10.800 | 0 |
| 2024-11-08 | 12:15:03 PM | 10.840 | 0 |
| 2024-11-08 | 11:16:38 AM | 10.840 | 0 |